Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 38.06 38.31 37.46 37.55 121.95 Thousand
20 Jun, 2008 38.57 38.57 37.0 37.62 228.15 Thousand
19 Jun, 2008 38.18 38.88 37.56 38.88 138.15 Thousand
18 Jun, 2008 38.52 39.48 37.26 38.14 190.2 Thousand
17 Jun, 2008 39.32 39.45 38.2 38.9 301.5 Thousand
16 Jun, 2008 39.22 39.47 38.75 39.4 273.15 Thousand
13 Jun, 2008 36.52 38.5 36.14 38.5 276.75 Thousand
12 Jun, 2008 36.51 37.6 35.47 36.03 208.2 Thousand
11 Jun, 2008 38.41 38.5 36.17 36.21 295.95 Thousand
10 Jun, 2008 37.49 39.05 37.49 38.0 197.1 Thousand