Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 36.95 37.05 36.04 37.05 150.75 Thousand
08 May, 2008 36.05 37.02 34.91 36.63 257.85 Thousand
07 May, 2008 36.96 37.72 34.51 35.65 482.1 Thousand
06 May, 2008 31.09 36.95 30.55 36.88 1.05 Million
05 May, 2008 31.25 31.5 31.08 31.25 170.4 Thousand
02 May, 2008 31.0 31.39 30.53 30.66 87.6 Thousand
01 May, 2008 30.22 31.0 30.22 30.99 108.9 Thousand
30 Apr, 2008 30.2 30.69 30.04 30.18 81.15 Thousand
29 Apr, 2008 30.8 31.0 29.88 30.03 66.9 Thousand
28 Apr, 2008 29.76 30.85 29.76 30.72 83.7 Thousand