USD 53.86
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2008 | 27.73 | 29.5 | 27.27 | 29.06 | 271.8 Thousand |
12 Mar, 2008 | 28.0 | 29.07 | 27.27 | 28.47 | 191.4 Thousand |
11 Mar, 2008 | 27.49 | 28.0 | 26.92 | 28.0 | 241.5 Thousand |
10 Mar, 2008 | 26.68 | 27.65 | 26.31 | 26.61 | 298.35 Thousand |
07 Mar, 2008 | 25.45 | 26.91 | 25.19 | 26.31 | 249.15 Thousand |
06 Mar, 2008 | 26.08 | 26.46 | 25.61 | 25.65 | 326.55 Thousand |
05 Mar, 2008 | 25.53 | 26.82 | 25.11 | 26.28 | 428.85 Thousand |
04 Mar, 2008 | 21.54 | 25.75 | 21.04 | 25.4 | 408.3 Thousand |
03 Mar, 2008 | 21.7 | 22.28 | 21.25 | 21.66 | 194.85 Thousand |
29 Feb, 2008 | 22.39 | 22.76 | 21.52 | 21.73 | 154.5 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI