USD 53.86
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2008 | 21.54 | 22.64 | 21.03 | 22.5 | 203.55 Thousand |
29 Jan, 2008 | 21.68 | 21.77 | 20.63 | 21.69 | 142.2 Thousand |
28 Jan, 2008 | 21.28 | 21.64 | 20.51 | 21.55 | 137.4 Thousand |
25 Jan, 2008 | 21.05 | 21.63 | 20.68 | 21.45 | 188.55 Thousand |
24 Jan, 2008 | 20.64 | 21.03 | 20.26 | 20.67 | 183.9 Thousand |
23 Jan, 2008 | 18.29 | 20.49 | 17.88 | 20.48 | 174.6 Thousand |
22 Jan, 2008 | 17.73 | 19.85 | 17.02 | 19.13 | 222.3 Thousand |
18 Jan, 2008 | 19.54 | 20.01 | 19.21 | 19.4 | 189.3 Thousand |
17 Jan, 2008 | 20.26 | 20.98 | 18.75 | 19.55 | 389.85 Thousand |
16 Jan, 2008 | 19.92 | 20.19 | 18.69 | 20.15 | 554.25 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI