USD 53.86
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2007 | 29.2 | 29.38 | 27.72 | 27.89 | 177.3 Thousand |
13 Dec, 2007 | 29.75 | 30.14 | 28.35 | 29.72 | 200.25 Thousand |
12 Dec, 2007 | 30.44 | 30.93 | 29.3 | 30.01 | 247.65 Thousand |
11 Dec, 2007 | 31.46 | 31.46 | 29.0 | 29.08 | 237.6 Thousand |
10 Dec, 2007 | 30.88 | 32.28 | 30.63 | 31.07 | 280.5 Thousand |
07 Dec, 2007 | 29.62 | 30.73 | 29.44 | 30.73 | 205.35 Thousand |
06 Dec, 2007 | 28.38 | 29.76 | 27.91 | 29.67 | 152.85 Thousand |
05 Dec, 2007 | 28.8 | 28.8 | 27.75 | 28.5 | 220.8 Thousand |
04 Dec, 2007 | 28.26 | 28.29 | 27.27 | 27.83 | 138.9 Thousand |
03 Dec, 2007 | 29.32 | 29.32 | 27.91 | 28.65 | 233.25 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI