Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 29.99 31.9 27.41 27.83 531.3 Thousand
07 Aug, 2007 29.25 30.34 28.57 29.63 506.25 Thousand
06 Aug, 2007 28.72 29.48 26.75 29.31 380.55 Thousand
03 Aug, 2007 29.16 29.87 27.75 28.05 267 Thousand
02 Aug, 2007 29.29 29.5 28.75 29.14 351.6 Thousand
01 Aug, 2007 29.34 30.13 28.28 29.49 380.55 Thousand
31 Jul, 2007 29.98 30.64 29.29 29.72 304.65 Thousand
30 Jul, 2007 29.38 30.15 28.26 29.54 333 Thousand
27 Jul, 2007 29.2 30.57 28.85 29.62 398.1 Thousand
26 Jul, 2007 29.34 31.47 29.03 29.71 730.65 Thousand