Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 45.84 47.14 45.56 46.52 471.82 Thousand
25 Jun, 2007 45.91 47.26 44.69 45.84 556.42 Thousand
22 Jun, 2007 47.72 47.75 46.2 46.24 2.03 Million
21 Jun, 2007 44.76 47.69 43.01 47.46 589.5 Thousand
20 Jun, 2007 46.28 46.4 44.5 44.75 457.65 Thousand
19 Jun, 2007 44.0 46.33 43.86 46.0 535.95 Thousand
18 Jun, 2007 44.6 44.63 43.44 43.96 285.52 Thousand
15 Jun, 2007 45.12 45.85 44.39 44.59 271.57 Thousand
14 Jun, 2007 44.61 45.38 44.02 44.82 312.75 Thousand
13 Jun, 2007 42.16 44.42 42.16 44.32 421.65 Thousand