Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 31.95 32.11 31.25 31.3 239.17 Thousand
27 Apr, 2007 30.6 31.59 30.54 31.58 234.22 Thousand
26 Apr, 2007 30.22 30.55 29.98 30.48 145.8 Thousand
25 Apr, 2007 29.55 29.92 29.1 29.84 196.42 Thousand
24 Apr, 2007 29.8 29.93 29.3 29.49 190.35 Thousand
23 Apr, 2007 29.0 29.87 28.5 29.58 345.37 Thousand
20 Apr, 2007 27.3 28.53 27.25 28.47 115.65 Thousand
19 Apr, 2007 27.12 27.45 27.0 27.23 67.95 Thousand
18 Apr, 2007 27.2 27.3 27.01 27.22 48.37 Thousand
17 Apr, 2007 27.04 27.27 26.86 27.2 62.77 Thousand