USD 53.86
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2006 | 22.0 | 22.0 | 21.06 | 21.56 | 102.82 Thousand |
18 Oct, 2006 | 21.91 | 22.0 | 21.66 | 22.0 | 36.45 Thousand |
17 Oct, 2006 | 21.24 | 21.91 | 21.16 | 21.91 | 44.77 Thousand |
16 Oct, 2006 | 20.9 | 21.37 | 20.65 | 21.33 | 81.67 Thousand |
13 Oct, 2006 | 20.25 | 21.0 | 20.03 | 21.0 | 72.9 Thousand |
12 Oct, 2006 | 20.05 | 20.29 | 19.98 | 20.24 | 73.12 Thousand |
11 Oct, 2006 | 19.8 | 20.3 | 19.8 | 20.0 | 56.47 Thousand |
10 Oct, 2006 | 20.8 | 20.9 | 19.61 | 19.97 | 140.85 Thousand |
09 Oct, 2006 | 20.42 | 20.85 | 20.42 | 20.84 | 18 Thousand |
06 Oct, 2006 | 20.77 | 20.78 | 20.23 | 20.43 | 25.87 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI