USD 53.86
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2006 | 19.7 | 20.59 | 19.44 | 20.3 | 188.77 Thousand |
03 Jan, 2006 | 19.25 | 19.73 | 18.55 | 19.67 | 402.97 Thousand |
30 Dec, 2005 | 19.93 | 20.03 | 19.3 | 19.33 | 172.12 Thousand |
29 Dec, 2005 | 20.07 | 20.2 | 19.97 | 19.97 | 150.3 Thousand |
28 Dec, 2005 | 20.19 | 20.5 | 20.0 | 20.13 | 219.15 Thousand |
27 Dec, 2005 | 20.45 | 20.68 | 20.25 | 20.33 | 126.22 Thousand |
23 Dec, 2005 | 20.34 | 20.43 | 20.23 | 20.39 | 85.5 Thousand |
22 Dec, 2005 | 20.2 | 20.57 | 20.2 | 20.35 | 158.62 Thousand |
21 Dec, 2005 | 20.0 | 20.5 | 19.7 | 20.2 | 433.12 Thousand |
20 Dec, 2005 | 18.95 | 19.72 | 18.95 | 19.34 | 364.27 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI