Helios Technologies Inc (HLIO)

USD 55.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 58.03 58.27 56.78 56.91 79.4 Thousand
06 Sep, 2023 58.48 58.72 58.04 58.11 72.3 Thousand
05 Sep, 2023 58.96 58.96 57.55 58.19 106.7 Thousand
01 Sep, 2023 58.24 59.23 58.24 59.22 57.5 Thousand
31 Aug, 2023 57.85 58.57 57.69 57.88 71.9 Thousand
30 Aug, 2023 57.39 58.26 57.39 57.84 101.1 Thousand
29 Aug, 2023 57.77 58.1 57.46 57.6 152 Thousand
28 Aug, 2023 57.11 58.24 57.11 57.87 55.3 Thousand
25 Aug, 2023 57.25 57.34 56.34 57.03 54.4 Thousand
24 Aug, 2023 56.81 57.8 56.52 56.88 51.2 Thousand