Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 64.55 64.78 63.33 63.73 156.1 Thousand
13 Jun, 2023 63.51 65.49 63.48 64.54 183.8 Thousand
12 Jun, 2023 62.31 64.11 62.21 63.02 232.6 Thousand
09 Jun, 2023 61.97 63.17 61.5 62.39 328.8 Thousand
08 Jun, 2023 60.52 62.65 60.52 62.43 307 Thousand
07 Jun, 2023 58.47 60.97 58.23 60.68 139.1 Thousand
06 Jun, 2023 55.14 58.37 55.14 58.29 190.6 Thousand
05 Jun, 2023 55.11 55.64 53.83 55.53 153 Thousand
02 Jun, 2023 52.43 56.05 51.8 55.65 196.8 Thousand
01 Jun, 2023 49.5 51.77 49.11 51.62 111.9 Thousand