Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 8.15 | 8.6 | 8.15 | 8.6 | 500.51 Thousand |
| 08 Jul, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | 1688.00 |
| 05 Jul, 2002 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 03 Jul, 2002 | 8.05 | 8.11 | 8.05 | 8.11 | 1688.00 |
| 02 Jul, 2002 | 8.05 | 8.05 | 8.05 | 8.05 | 5400.00 |
| 01 Jul, 2002 | 8.25 | 8.25 | 8.15 | 8.25 | 2363.00 |
| 28 Jun, 2002 | 8.06 | 8.06 | 8.06 | 8.06 | 338.00 |
| 27 Jun, 2002 | 8.06 | 8.15 | 8.06 | 8.15 | 84.71 Thousand |
| 26 Jun, 2002 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 25 Jun, 2002 | 8.05 | 8.05 | 8.05 | 8.05 | - |
HLLY
HLN
HLT
HL
HLF
HLI