Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 6.88 6.94 6.88 6.94 14.17 Thousand
25 Jan, 2001 6.75 6.88 6.75 6.88 4725.00
24 Jan, 2001 6.88 6.88 6.88 6.88 675.00
23 Jan, 2001 6.88 6.88 6.88 6.88 675.00
22 Jan, 2001 6.5 6.88 6.5 6.75 10.8 Thousand
19 Jan, 2001 6.5 6.5 6.5 6.5 338.00
18 Jan, 2001 6.5 6.5 6.5 6.5 -
17 Jan, 2001 6.5 6.5 6.5 6.5 135 Thousand
16 Jan, 2001 6.56 6.56 6.56 6.56 338.00
12 Jan, 2001 6.88 6.88 6.88 6.88 338.00