Haleon plc (HLN)
USD 9.66
(-0.41%)
USD 9.66
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 7.99 | 8.01 | 7.9 | 7.98 | 4.42 Million |
| 25 Jan, 2023 | 7.84 | 7.94 | 7.84 | 7.91 | 3.94 Million |
| 24 Jan, 2023 | 7.77 | 7.87 | 7.76 | 7.86 | 6.52 Million |
| 23 Jan, 2023 | 7.91 | 7.92 | 7.83 | 7.88 | 3.64 Million |
| 20 Jan, 2023 | 7.9 | 8.02 | 7.87 | 8.02 | 1.8 Million |
| 19 Jan, 2023 | 7.84 | 7.92 | 7.8 | 7.88 | 1.75 Million |
| 18 Jan, 2023 | 8.05 | 8.08 | 7.89 | 7.91 | 3.11 Million |
| 17 Jan, 2023 | 8.1 | 8.18 | 8.09 | 8.15 | 2.99 Million |
| 13 Jan, 2023 | 7.85 | 8.09 | 7.85 | 7.99 | 4.72 Million |
| 12 Jan, 2023 | 7.69 | 7.87 | 7.65 | 7.85 | 3.84 Million |
HLT
HLX
HMC
HLI
HLIO
HLLY