Haleon plc (HLN)
USD 9.66
(-0.41%)
USD 9.66
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 7.97 | 8.03 | 7.88 | 7.95 | 3.65 Million |
| 23 Dec, 2022 | 7.91 | 8.1 | 7.88 | 8.0 | 4.45 Million |
| 22 Dec, 2022 | 7.81 | 7.9 | 7.8 | 7.9 | 5.44 Million |
| 21 Dec, 2022 | 7.68 | 7.82 | 7.68 | 7.78 | 8.46 Million |
| 20 Dec, 2022 | 7.6 | 7.76 | 7.57 | 7.68 | 6.99 Million |
| 19 Dec, 2022 | 7.64 | 7.66 | 7.55 | 7.63 | 4.64 Million |
| 16 Dec, 2022 | 7.65 | 7.69 | 7.51 | 7.58 | 6.78 Million |
| 15 Dec, 2022 | 7.85 | 7.89 | 7.71 | 7.74 | 4.31 Million |
| 14 Dec, 2022 | 7.85 | 7.93 | 7.79 | 7.85 | 3.78 Million |
| 13 Dec, 2022 | 7.87 | 7.93 | 7.79 | 7.87 | 7 Million |
HLT
HLX
HMC
HLI
HLIO
HLLY