Haleon plc (HLN)
USD 9.29
(0.0%)
USD 9.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 7.85 | 8.09 | 7.85 | 7.99 | 4.72 Million |
| 12 Jan, 2023 | 7.69 | 7.87 | 7.65 | 7.85 | 3.84 Million |
| 11 Jan, 2023 | 7.73 | 7.75 | 7.65 | 7.72 | 2.38 Million |
| 10 Jan, 2023 | 7.74 | 7.77 | 7.68 | 7.75 | 1.78 Million |
| 09 Jan, 2023 | 7.85 | 7.94 | 7.83 | 7.84 | 2.09 Million |
| 06 Jan, 2023 | 7.64 | 7.79 | 7.61 | 7.79 | 3.91 Million |
| 05 Jan, 2023 | 7.7 | 7.72 | 7.52 | 7.57 | 3.51 Million |
| 04 Jan, 2023 | 7.85 | 7.92 | 7.81 | 7.84 | 5.77 Million |
| 03 Jan, 2023 | 7.81 | 7.94 | 7.81 | 7.93 | 6.69 Million |
| 30 Dec, 2022 | 7.99 | 8.12 | 7.95 | 8.0 | 3.95 Million |
HLT
HLX
HMC
HLI
HLIO
HLLY