Haleon plc (HLN)
USD 9.66
(-0.41%)
USD 9.66
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 7.75 | 7.87 | 7.73 | 7.78 | 13.37 Million |
| 09 Dec, 2022 | 7.76 | 7.8 | 7.62 | 7.72 | 9.02 Million |
| 08 Dec, 2022 | 7.56 | 7.84 | 7.56 | 7.67 | 23.54 Million |
| 07 Dec, 2022 | 7.43 | 7.46 | 7.19 | 7.31 | 25.4 Million |
| 06 Dec, 2022 | 7.15 | 7.93 | 7.08 | 7.7 | 36.34 Million |
| 05 Dec, 2022 | 7.07 | 7.19 | 7.07 | 7.15 | 8.65 Million |
| 02 Dec, 2022 | 7.01 | 7.16 | 7.01 | 7.15 | 3.29 Million |
| 01 Dec, 2022 | 7.0 | 7.19 | 6.96 | 7.08 | 7.38 Million |
| 30 Nov, 2022 | 6.73 | 6.95 | 6.67 | 6.89 | 9 Million |
| 29 Nov, 2022 | 6.83 | 6.85 | 6.76 | 6.76 | 7.33 Million |
HLT
HLX
HMC
HLI
HLIO
HLLY