Helix Energy Solutions Group Inc (HLX)
USD 6.59
(0.15%)
USD 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 10.03 | 10.13 | 9.9 | 9.9 | 782.52 Thousand |
| 06 Dec, 2024 | 10.49 | 10.49 | 9.82 | 9.93 | 886.8 Thousand |
| 05 Dec, 2024 | 10.57 | 10.69 | 10.48 | 10.49 | 665.94 Thousand |
| 04 Dec, 2024 | 10.8 | 10.8 | 10.46 | 10.62 | 969.77 Thousand |
| 03 Dec, 2024 | 10.9 | 10.9 | 10.6 | 10.72 | 1.07 Million |
| 02 Dec, 2024 | 10.72 | 10.97 | 10.59 | 10.85 | 1.53 Million |
| 29 Nov, 2024 | 10.91 | 10.94 | 10.66 | 10.69 | 515.43 Thousand |
| 27 Nov, 2024 | 10.86 | 11.0 | 10.77 | 10.8 | 781.76 Thousand |
| 26 Nov, 2024 | 10.9 | 10.98 | 10.75 | 10.82 | 919.77 Thousand |
| 25 Nov, 2024 | 11.45 | 11.48 | 10.9 | 10.94 | 1.68 Million |
HMC
HMN
HMR
HLLY
HLN
HLT