Helix Energy Solutions Group, Inc. (HLX)
USD 6.58
(4.94%)
USD 6.58
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.58 | 6.58 | 6.32 | 6.35 | 140.61 Thousand |
| 26 Jun, 2025 | 6.29 | 6.36 | 6.28 | 6.31 | 26.37 Thousand |
| 25 Jun, 2025 | 6.54 | 6.59 | 6.52 | 6.52 | 91.83 Thousand |
| 24 Jun, 2025 | 6.54 | 6.69 | 6.54 | 6.66 | 57.76 Thousand |
| 23 Jun, 2025 | 7.06 | 7.21 | 7.05 | 7.05 | 76.53 Thousand |
| 20 Jun, 2025 | 7.06 | 7.29 | 6.98 | 7.2 | 3.82 Million |
| 18 Jun, 2025 | 7.11 | 7.21 | 7.0 | 7.03 | 1.11 Million |
| 17 Jun, 2025 | 7.17 | 7.3 | 7.09 | 7.1 | 1.05 Million |
| 16 Jun, 2025 | 7.1 | 7.19 | 7.02 | 7.12 | 1.17 Million |
| 13 Jun, 2025 | 7.24 | 7.27 | 6.95 | 7.13 | 1.21 Million |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF