Helix Energy Solutions Group Inc (HLX)
USD 6.35
(-0.47%)
USD 6.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.38 | 6.41 | 6.3 | 6.35 | 1.11 Million |
| 22 Aug, 2025 | 6.06 | 6.42 | 6.02 | 6.38 | 1.91 Million |
| 21 Aug, 2025 | 5.79 | 6.01 | 5.75 | 6.0 | 1.9 Million |
| 20 Aug, 2025 | 5.7 | 5.77 | 5.61 | 5.7 | 1.28 Million |
| 19 Aug, 2025 | 5.78 | 5.83 | 5.65 | 5.72 | 943.8 Thousand |
| 18 Aug, 2025 | 5.7 | 5.92 | 5.67 | 5.77 | 1.21 Million |
| 15 Aug, 2025 | 5.75 | 5.8 | 5.68 | 5.72 | 1.05 Million |
| 14 Aug, 2025 | 5.85 | 5.86 | 5.58 | 5.74 | 1.72 Million |
| 13 Aug, 2025 | 5.96 | 6.09 | 5.87 | 5.9 | 1.43 Million |
| 12 Aug, 2025 | 5.86 | 6.02 | 5.75 | 5.93 | 1.6 Million |
HMC
HMN
HMR
HLLY
HLN
HLT