USD 5.72
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 5.75 | 5.8 | 5.68 | 5.72 | 1.05 Million |
14 Aug, 2025 | 5.85 | 5.86 | 5.58 | 5.74 | 1.72 Million |
13 Aug, 2025 | 5.96 | 6.09 | 5.87 | 5.9 | 1.43 Million |
12 Aug, 2025 | 5.86 | 6.02 | 5.75 | 5.93 | 1.6 Million |
11 Aug, 2025 | 5.93 | 6.01 | 5.74 | 5.76 | 1.24 Million |
08 Aug, 2025 | 5.91 | 5.96 | 5.78 | 5.84 | 959.8 Thousand |
07 Aug, 2025 | 6.02 | 6.13 | 5.83 | 5.84 | 1.5 Million |
06 Aug, 2025 | 6.09 | 6.19 | 5.91 | 5.95 | 1.13 Million |
05 Aug, 2025 | 5.88 | 6.11 | 5.83 | 6.07 | 2.34 Million |
04 Aug, 2025 | 5.88 | 5.91 | 5.7 | 5.8 | 1.25 Million |
HMC
HMN
HMR
HLLY
HLN
HLT