Helix Energy Solutions Group, Inc. (HLX)
USD 6.58
(4.94%)
USD 6.58
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.36 | 6.44 | 6.26 | 6.28 | 2.42 Million |
| 26 Jun, 2025 | 6.29 | 6.37 | 6.25 | 6.33 | 1.69 Million |
| 25 Jun, 2025 | 6.58 | 6.59 | 6.23 | 6.28 | 2.39 Million |
| 24 Jun, 2025 | 6.54 | 6.79 | 6.54 | 6.57 | 1.11 Million |
| 23 Jun, 2025 | 7.2 | 7.21 | 6.59 | 6.62 | 1.86 Million |
| 20 Jun, 2025 | 7.06 | 7.29 | 6.98 | 7.2 | 3.82 Million |
| 18 Jun, 2025 | 7.11 | 7.21 | 7.0 | 7.03 | 1.11 Million |
| 17 Jun, 2025 | 7.17 | 7.3 | 7.09 | 7.1 | 1.05 Million |
| 16 Jun, 2025 | 7.1 | 7.19 | 7.02 | 7.12 | 1.17 Million |
| 13 Jun, 2025 | 7.24 | 7.27 | 6.95 | 7.13 | 1.21 Million |
ASPT
OSW
HDSN
JSL
NSLNISP
BYMOF