Helix Energy Solutions Group Inc (HLX)

USD 6.53

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 33.75 33.88 33.25 33.38 240.8 Thousand
05 Sep, 1997 33.25 34.5 33.25 33.25 298.8 Thousand
04 Sep, 1997 33.5 34.5 33.25 33.75 284 Thousand
03 Sep, 1997 33.5 34.5 33.5 33.75 199.2 Thousand
02 Sep, 1997 33.25 34.5 33.25 34.5 204.4 Thousand
29 Aug, 1997 32.5 34.25 32.5 34.0 310.4 Thousand
28 Aug, 1997 29.25 32.88 29.25 32.5 844.8 Thousand
27 Aug, 1997 29.0 30.0 28.88 30.0 538 Thousand
26 Aug, 1997 28.38 28.63 27.63 28.5 103.6 Thousand
25 Aug, 1997 28.5 28.75 28.13 28.38 158.8 Thousand