Helix Energy Solutions Group Inc (HLX)

USD 5.95

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 35.0 35.13 34.0 35.0 108.8 Thousand
22 Sep, 1997 34.88 35.0 34.0 34.5 62.4 Thousand
19 Sep, 1997 34.5 34.75 33.88 34.75 31.6 Thousand
18 Sep, 1997 34.75 35.25 34.5 34.63 362 Thousand
17 Sep, 1997 35.38 35.38 35.0 35.0 58 Thousand
16 Sep, 1997 35.25 35.38 35.0 35.38 418 Thousand
15 Sep, 1997 35.5 35.5 35.25 35.36 48.8 Thousand
12 Sep, 1997 34.75 36.0 34.25 35.5 362 Thousand
11 Sep, 1997 35.0 35.0 34.25 34.75 55.2 Thousand
10 Sep, 1997 33.75 35.0 33.5 34.38 268.8 Thousand