USD 6.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 1997 | 24.0 | 24.38 | 23.5 | 23.5 | 724 Thousand |
17 Jul, 1997 | 24.5 | 24.5 | 23.88 | 24.5 | 996 Thousand |
16 Jul, 1997 | 24.0 | 24.5 | 23.63 | 24.0 | 363.2 Thousand |
15 Jul, 1997 | 23.63 | 24.0 | 23.63 | 24.0 | 440.4 Thousand |
14 Jul, 1997 | 24.0 | 24.0 | 23.5 | 23.63 | 904.8 Thousand |
11 Jul, 1997 | 22.5 | 24.0 | 21.88 | 23.75 | 1.46 Million |
10 Jul, 1997 | 22.38 | 22.5 | 21.75 | 22.0 | 696.4 Thousand |
09 Jul, 1997 | 22.0 | 22.5 | 21.88 | 21.88 | 665.2 Thousand |
08 Jul, 1997 | 21.5 | 22.5 | 21.5 | 22.5 | 565.2 Thousand |
07 Jul, 1997 | 20.38 | 22.0 | 20.0 | 21.75 | 1.55 Million |
HMC
HMN
HMR
HLLY
HLN
HLT