Harmony Gold Mining Company Limited (HMY)

USD 15.43

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 12.13 12.13 12.13 12.13 100.00
15 Feb, 1996 12.25 12.38 12.0 12.25 2100.00
13 Feb, 1996 12.13 12.13 11.63 12.13 13.5 Thousand
12 Feb, 1996 11.9 11.9 11.9 11.9 1500.00
09 Feb, 1996 12.38 12.38 12.25 12.38 2800.00
08 Feb, 1996 12.5 12.63 12.5 12.5 8000.00
07 Feb, 1996 12.75 12.88 12.75 12.75 200.00
06 Feb, 1996 12.5 12.88 12.5 12.5 3300.00
05 Feb, 1996 12.88 12.88 12.5 12.88 1200.00
02 Feb, 1996 12.5 13.13 12.5 12.5 109.7 Thousand