Harmony Gold Mining Company Limited (HMY)

USD 15.43

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 10.3 10.3 10.3 10.3 400.00
16 Jan, 1996 10.38 10.38 10.25 10.38 57.8 Thousand
12 Jan, 1996 10.3 10.6 10.3 10.3 100.1 Thousand
11 Jan, 1996 10.63 10.79 10.63 10.63 50.4 Thousand
10 Jan, 1996 11.5 11.5 10.38 11.5 58.2 Thousand
09 Jan, 1996 9.88 10.38 9.88 9.88 1400.00
05 Jan, 1996 9.88 10.1 9.85 9.88 220.8 Thousand
04 Jan, 1996 9.75 9.75 9.38 9.75 108.8 Thousand
03 Jan, 1996 9.13 9.38 9.13 9.13 45.5 Thousand
02 Jan, 1996 8.88 8.88 8.88 8.88 2000.00