Harmony Gold Mining Company Limited (HMY)

USD 13.46

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 5.38 5.45 5.38 5.38 200.00
15 Jul, 1994 5.25 5.25 5.25 5.25 300.00
14 Jul, 1994 5.13 5.25 5.13 5.13 300.00
13 Jul, 1994 5.13 5.13 5.0 5.13 900.00
12 Jul, 1994 5.13 5.25 5.0 5.13 11.3 Thousand
11 Jul, 1994 5.0 5.0 5.0 5.0 200.00
07 Jul, 1994 4.88 4.88 4.88 4.88 1000.00
06 Jul, 1994 4.88 4.88 4.88 4.88 1600.00
01 Jul, 1994 4.88 4.88 4.88 4.88 100.00
30 Jun, 1994 5.0 5.25 5.0 5.0 1600.00