USD 13.46
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 1994 | 5.38 | 5.45 | 5.38 | 5.38 | 200.00 |
15 Jul, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
14 Jul, 1994 | 5.13 | 5.25 | 5.13 | 5.13 | 300.00 |
13 Jul, 1994 | 5.13 | 5.13 | 5.0 | 5.13 | 900.00 |
12 Jul, 1994 | 5.13 | 5.25 | 5.0 | 5.13 | 11.3 Thousand |
11 Jul, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
07 Jul, 1994 | 4.88 | 4.88 | 4.88 | 4.88 | 1000.00 |
06 Jul, 1994 | 4.88 | 4.88 | 4.88 | 4.88 | 1600.00 |
01 Jul, 1994 | 4.88 | 4.88 | 4.88 | 4.88 | 100.00 |
30 Jun, 1994 | 5.0 | 5.25 | 5.0 | 5.0 | 1600.00 |
HNGE
HNI
HNW
HMC
HMN
HMR