Harmony Gold Mining Company Limited (HMY)
USD 15.76
(-1.31%)
USD 15.76
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1994 | 6.25 | 6.5 | 6.25 | 6.25 | 1100.00 |
| 19 Aug, 1994 | 5.75 | 6.0 | 5.75 | 5.75 | 400.00 |
| 17 Aug, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | 500.00 |
| 15 Aug, 1994 | 5.63 | 5.63 | 5.63 | 5.63 | 1000.00 |
| 10 Aug, 1994 | 6.13 | 6.13 | 5.88 | 6.13 | 300.00 |
| 09 Aug, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 700.00 |
| 04 Aug, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 03 Aug, 1994 | 5.38 | 5.38 | 5.38 | 5.38 | 1100.00 |
| 02 Aug, 1994 | 5.5 | 5.5 | 5.0 | 5.5 | 3000.00 |
| 01 Aug, 1994 | 5.38 | 5.6 | 5.38 | 5.38 | 8500.00 |
HNGE
HNI
HNW
HMC
HMN
HMR