HNI Corp (HNI)

USD 43.61

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1980 13.25 14.25 13.25 13.25 1400.00
24 Mar, 1980 13.25 14.25 13.25 13.25 7200.00
21 Mar, 1980 13.5 14.5 13.5 13.5 11.3 Thousand
20 Mar, 1980 13.25 14.25 13.25 13.25 500.00
19 Mar, 1980 13.5 14.5 13.5 13.5 2500.00
18 Mar, 1980 13.25 14.25 13.25 13.25 11.4 Thousand
17 Mar, 1980 13.5 14.5 13.5 13.5 2900.00