Harley-Davidson Inc (HOG)

USD 31.03

(2.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 15.12 15.25 15.0 15.12 400 Thousand
04 Nov, 1987 15.0 16.37 15.0 15.0 3.63 Million
03 Nov, 1987 16.5 16.5 14.5 16.5 1.15 Million
02 Nov, 1987 15.12 15.25 14.63 15.12 489.6 Thousand
30 Oct, 1987 15.12 15.88 13.75 15.12 1.65 Million
29 Oct, 1987 13.37 13.63 12.5 13.37 880 Thousand
28 Oct, 1987 12.5 14.0 12.5 12.5 1.23 Million
27 Oct, 1987 14.63 15.25 14.0 14.63 3.22 Million
26 Oct, 1987 14.0 14.63 14.0 14.0 947.2 Thousand
23 Oct, 1987 15.63 16.0 15.5 15.63 544 Thousand