Harley-Davidson Inc (HOG)

USD 30.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 15.63 16.0 15.5 15.63 544 Thousand
22 Oct, 1987 16.25 17.25 15.88 16.25 1.58 Million
21 Oct, 1987 18.5 19.0 16.5 18.5 3.24 Million
20 Oct, 1987 14.75 15.88 13.75 14.75 2.56 Million
19 Oct, 1987 14.25 18.37 14.25 14.25 2.53 Million
16 Oct, 1987 20.0 21.75 20.0 20.0 1.63 Million
15 Oct, 1987 21.88 22.37 21.88 21.88 604.8 Thousand
14 Oct, 1987 22.63 23.0 22.63 22.63 713.6 Thousand
13 Oct, 1987 22.88 22.88 22.37 22.88 521.6 Thousand
12 Oct, 1987 22.25 23.0 22.12 22.25 428.8 Thousand