Harley-Davidson Inc (HOG)

USD 29.39

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1987 17.5 17.75 17.5 17.5 995.2 Thousand
10 Jun, 1987 17.5 17.75 17.12 17.5 2.36 Million
09 Jun, 1987 17.12 17.25 17.0 17.12 3.12 Million
08 Jun, 1987 17.12 17.25 16.88 17.12 796.8 Thousand
05 Jun, 1987 17.12 17.25 16.75 17.12 2.51 Million
04 Jun, 1987 16.63 17.25 16.63 16.63 7.44 Million
03 Jun, 1987 16.75 16.75 16.5 16.75 11.77 Million
02 Jun, 1987 16.5 16.75 16.5 16.5 297.6 Thousand
01 Jun, 1987 16.63 16.75 16.12 16.63 451.2 Thousand
29 May, 1987 16.5 17.0 15.75 16.5 630.4 Thousand