Harley-Davidson Inc (HOG)

USD 29.39

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1987 20.88 20.88 20.63 20.88 2.31 Million
09 Jul, 1987 20.63 20.88 20.5 20.63 636.8 Thousand
08 Jul, 1987 20.5 21.0 20.25 20.5 1.48 Million
07 Jul, 1987 21.0 21.25 20.75 21.0 1.46 Million
06 Jul, 1987 21.0 21.0 20.5 21.0 1.47 Million
02 Jul, 1987 20.37 20.5 19.25 20.37 2.15 Million
01 Jul, 1987 19.37 19.37 19.12 19.37 835.2 Thousand
30 Jun, 1987 19.37 19.37 19.0 19.37 758.4 Thousand
29 Jun, 1987 19.0 19.0 18.25 19.0 611.2 Thousand
26 Jun, 1987 18.37 18.37 18.0 18.37 518.4 Thousand