Harley-Davidson Inc (HOG)

USD 29.29

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 15.25 15.5 15.12 15.25 428.8 Thousand
10 Apr, 1987 15.37 15.63 15.12 15.37 1.04 Million
09 Apr, 1987 15.63 16.25 14.88 15.63 1.56 Million
08 Apr, 1987 14.75 14.88 14.25 14.75 409.6 Thousand
07 Apr, 1987 14.5 15.0 14.25 14.5 608 Thousand
06 Apr, 1987 14.88 15.0 14.25 14.88 915.2 Thousand
03 Apr, 1987 14.37 14.5 14.0 14.37 841.6 Thousand
02 Apr, 1987 13.88 14.0 13.12 13.88 457.6 Thousand
01 Apr, 1987 13.0 13.5 12.88 13.0 313.6 Thousand
31 Mar, 1987 13.25 13.5 13.0 13.25 259.2 Thousand