Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 13.12 13.25 12.5 13.12 1.04 Million
12 Mar, 1987 12.63 12.88 12.0 12.63 614.4 Thousand
11 Mar, 1987 11.88 12.0 11.75 11.88 137.6 Thousand
10 Mar, 1987 11.88 12.0 11.63 11.88 291.2 Thousand
09 Mar, 1987 11.63 12.0 11.63 11.63 496 Thousand
06 Mar, 1987 11.75 11.88 11.63 11.75 134.4 Thousand
05 Mar, 1987 11.75 12.0 11.75 11.75 121.6 Thousand
04 Mar, 1987 11.75 11.88 11.63 11.75 281.6 Thousand
03 Mar, 1987 11.63 12.37 11.37 11.63 736 Thousand
02 Mar, 1987 12.37 13.0 12.37 12.37 361.6 Thousand