Harley-Davidson Inc (HOG)
USD 29.12
(1.01%)
USD 29.12
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1986 | 9.25 | 9.37 | 8.88 | 9.25 | 198.4 Thousand |
| 01 Dec, 1986 | 8.88 | 9.0 | 8.88 | 8.88 | 80 Thousand |
| 28 Nov, 1986 | 9.0 | 9.25 | 9.0 | 9.0 | 246.4 Thousand |
| 26 Nov, 1986 | 9.37 | 9.37 | 8.75 | 9.37 | 348.8 Thousand |
| 25 Nov, 1986 | 9.37 | 9.63 | 9.37 | 9.37 | 233.6 Thousand |
| 24 Nov, 1986 | 9.5 | 9.63 | 9.5 | 9.5 | 649.6 Thousand |
| 21 Nov, 1986 | 9.5 | 10.12 | 9.37 | 9.5 | 1.2 Million |
| 20 Nov, 1986 | 10.0 | 10.88 | 10.0 | 10.0 | 3.25 Million |
| 19 Nov, 1986 | 10.0 | 10.63 | 8.12 | 10.0 | 4.09 Million |
| 18 Nov, 1986 | 7.88 | 7.88 | 7.25 | 7.88 | 668.8 Thousand |
HOMB
HOOY
HOUS
HNGE
HNI
HNW