Harley-Davidson Inc (HOG)
USD 29.12
(1.01%)
USD 29.12
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1986 | 8.37 | 8.37 | 8.0 | 8.37 | 1.02 Million |
| 31 Oct, 1986 | 8.12 | 8.37 | 8.0 | 8.12 | 185.6 Thousand |
| 30 Oct, 1986 | 8.0 | 8.12 | 8.0 | 8.0 | 147.2 Thousand |
| 29 Oct, 1986 | 8.12 | 8.12 | 7.63 | 8.12 | 217.6 Thousand |
| 28 Oct, 1986 | 7.88 | 7.88 | 7.63 | 7.88 | 48 Thousand |
| 27 Oct, 1986 | 7.5 | 7.63 | 7.37 | 7.5 | 188.8 Thousand |
| 24 Oct, 1986 | 7.37 | 7.5 | 7.37 | 7.37 | 108.8 Thousand |
| 23 Oct, 1986 | 7.5 | 7.63 | 7.37 | 7.5 | 172.8 Thousand |
| 22 Oct, 1986 | 7.5 | 7.63 | 7.5 | 7.5 | 115.2 Thousand |
| 21 Oct, 1986 | 7.63 | 7.63 | 7.63 | 7.63 | 28.8 Thousand |
HOMB
HOOY
HOUS
HNGE
HNI
HNW