Home BancShares Inc (HOMB)

USD 29.48

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 29.83 29.86 29.38 29.48 726.62 Thousand
22 Jul, 2025 29.8 30.09 29.66 29.71 1.04 Million
21 Jul, 2025 30.16 30.42 29.81 29.85 1.09 Million
18 Jul, 2025 29.57 30.19 29.36 30.19 2.04 Million
17 Jul, 2025 29.09 29.66 28.37 29.13 2.12 Million
16 Jul, 2025 28.66 28.72 28.07 28.52 1.59 Million
15 Jul, 2025 29.36 29.51 28.48 28.5 1.18 Million
14 Jul, 2025 29.32 29.61 29.28 29.51 977.2 Thousand
11 Jul, 2025 29.49 29.6 29.33 29.35 918.9 Thousand
10 Jul, 2025 29.56 29.97 29.48 29.75 990 Thousand