Home BancShares Inc (HOMB)

USD 27.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 29.57 30.19 29.36 30.19 2.04 Million
17 Jul, 2025 29.09 29.66 28.37 29.13 2.12 Million
16 Jul, 2025 28.66 28.72 28.07 28.52 1.59 Million
15 Jul, 2025 29.36 29.51 28.48 28.5 1.18 Million
14 Jul, 2025 29.32 29.61 29.28 29.51 977.2 Thousand
11 Jul, 2025 29.49 29.6 29.33 29.35 918.9 Thousand
10 Jul, 2025 29.56 29.97 29.48 29.75 990 Thousand
09 Jul, 2025 29.82 29.98 29.55 29.68 864.2 Thousand
08 Jul, 2025 29.4 29.94 29.39 29.73 1.17 Million
07 Jul, 2025 29.91 29.92 29.22 29.39 902 Thousand