Home BancShares Inc (HOMB)

USD 27.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 27.74 27.91 27.21 27.6 1.2 Million
31 Jul, 2025 28.09 28.34 28.01 28.16 1 Million
30 Jul, 2025 28.75 28.88 28.21 28.34 965.6 Thousand
29 Jul, 2025 29.16 29.2 28.61 28.74 715.6 Thousand
28 Jul, 2025 28.81 28.92 28.49 28.92 895.2 Thousand
25 Jul, 2025 28.81 28.81 28.33 28.67 965.4 Thousand
24 Jul, 2025 29.36 29.44 28.8 28.81 1.56 Million
23 Jul, 2025 29.83 29.86 29.38 29.48 736.4 Thousand
22 Jul, 2025 29.8 30.09 29.66 29.71 1.1 Million
21 Jul, 2025 30.16 30.42 29.81 29.85 1.09 Million