Home BancShares Inc (HOMB)

USD 29.92

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 28.45 28.79 28.16 28.61 1.12 Million
18 Mar, 2025 28.57 28.7 28.2 28.36 1 Million
17 Mar, 2025 28.44 28.67 28.35 28.56 920.2 Thousand
14 Mar, 2025 28.08 28.41 27.79 28.38 888 Thousand
13 Mar, 2025 28.1 28.36 27.83 27.89 915.9 Thousand
12 Mar, 2025 27.92 28.18 27.55 27.89 891.1 Thousand
11 Mar, 2025 28.29 28.52 27.65 27.68 880.6 Thousand
10 Mar, 2025 28.45 28.89 28.1 28.22 1.4 Million
07 Mar, 2025 28.6 29.0 28.25 28.88 1.02 Million
06 Mar, 2025 28.68 28.92 28.39 28.72 1.08 Million