Home BancShares Inc (HOMB)

USD 30.05

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 28.85 29.15 28.05 28.11 1.09 Million
18 Dec, 2024 30.28 30.28 28.18 28.35 1.24 Million
17 Dec, 2024 30.21 30.57 29.57 29.77 1.1 Million
16 Dec, 2024 30.41 30.59 30.14 30.46 804.1 Thousand
13 Dec, 2024 30.25 30.42 30.12 30.35 606 Thousand
12 Dec, 2024 30.67 30.72 30.28 30.33 595.8 Thousand
11 Dec, 2024 30.78 31.04 30.58 30.62 687.1 Thousand
10 Dec, 2024 30.5 30.84 30.11 30.48 747.7 Thousand
09 Dec, 2024 31.05 31.06 30.37 30.41 875 Thousand
06 Dec, 2024 31.24 31.24 30.81 31.01 509.4 Thousand