Home BancShares Inc (HOMB)

USD 29.77

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 30.44 30.44 29.41 29.41 1.35 Million
06 Nov, 2024 28.6 30.85 28.6 30.77 2.86 Million
05 Nov, 2024 26.93 27.4 26.84 27.37 649.9 Thousand
04 Nov, 2024 26.93 27.26 26.64 26.94 569.5 Thousand
01 Nov, 2024 27.45 27.58 27.12 27.16 757.2 Thousand
31 Oct, 2024 27.75 27.84 27.28 27.29 756.7 Thousand
30 Oct, 2024 27.51 28.34 27.51 27.66 986.8 Thousand
29 Oct, 2024 27.75 27.9 27.49 27.64 921.1 Thousand
28 Oct, 2024 27.12 28.0 27.02 27.97 1.01 Million
25 Oct, 2024 27.32 27.32 26.77 26.87 719.3 Thousand