Home BancShares Inc (HOMB)

USD 29.77

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 26.97 26.97 26.66 26.82 707.5 Thousand
25 Sep, 2024 27.14 27.14 26.59 26.64 747.6 Thousand
24 Sep, 2024 27.5 27.6 27.01 27.09 716.2 Thousand
23 Sep, 2024 27.61 27.75 27.33 27.56 753.1 Thousand
20 Sep, 2024 27.79 27.87 27.41 27.43 3.2 Million
19 Sep, 2024 27.99 28.16 27.57 28.06 856.1 Thousand
18 Sep, 2024 27.35 28.16 26.99 27.38 1.14 Million
17 Sep, 2024 27.3 27.79 27.09 27.27 763.7 Thousand
16 Sep, 2024 27.01 27.35 26.73 27.11 826 Thousand
13 Sep, 2024 26.84 26.98 26.67 26.93 850.7 Thousand