Home BancShares Inc (HOMB)
USD 29.76
(-0.1%)
USD 29.76
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.0 | 26.39 | 25.92 | 26.17 | 1.01 Million |
| 14 Aug, 2024 | 25.88 | 25.88 | 25.49 | 25.63 | 806.9 Thousand |
| 13 Aug, 2024 | 26.02 | 26.02 | 25.53 | 25.94 | 763 Thousand |
| 12 Aug, 2024 | 26.21 | 26.46 | 25.67 | 25.74 | 599.4 Thousand |
| 09 Aug, 2024 | 26.02 | 26.08 | 25.83 | 26.02 | 628.4 Thousand |
| 08 Aug, 2024 | 26.03 | 26.11 | 25.74 | 26.08 | 658.9 Thousand |
| 07 Aug, 2024 | 26.16 | 26.26 | 25.58 | 25.71 | 776.5 Thousand |
| 06 Aug, 2024 | 25.67 | 26.2 | 25.38 | 25.81 | 983.2 Thousand |
| 05 Aug, 2024 | 25.54 | 26.03 | 25.01 | 25.72 | 1.94 Million |
| 02 Aug, 2024 | 26.49 | 26.96 | 26.28 | 26.63 | 1.87 Million |
HOOY
HOUS
HOV
HNI
HNW
HOG