Home BancShares Inc (HOMB)

USD 29.49

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 23.22 23.38 22.99 23.24 1.13 Million
05 Jun, 2024 23.1 23.37 22.94 23.3 1.71 Million
04 Jun, 2024 22.9 23.16 22.85 22.91 773.5 Thousand
03 Jun, 2024 23.83 23.83 23.12 23.19 605.9 Thousand
31 May, 2024 23.4 23.54 23.3 23.52 819.6 Thousand
30 May, 2024 23.16 23.38 23.04 23.31 955.7 Thousand
29 May, 2024 23.01 23.4 22.86 22.87 1.11 Million
28 May, 2024 23.74 23.81 23.49 23.57 640.9 Thousand
24 May, 2024 23.68 23.75 23.46 23.74 712 Thousand
23 May, 2024 23.93 23.93 23.38 23.54 674.8 Thousand