USD 28.82
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2007 | 22.3 | 22.47 | 22.29 | 22.45 | 106.44 Thousand |
19 Mar, 2007 | 22.37 | 22.37 | 22.17 | 22.25 | 91.23 Thousand |
16 Mar, 2007 | 22.14 | 22.2 | 22.0 | 22.16 | 408.67 Thousand |
15 Mar, 2007 | 22.05 | 22.15 | 21.96 | 22.15 | 330.26 Thousand |
14 Mar, 2007 | 21.74 | 22.14 | 21.74 | 22.05 | 259.93 Thousand |
13 Mar, 2007 | 22.25 | 22.28 | 21.7 | 21.77 | 249.48 Thousand |
12 Mar, 2007 | 21.75 | 22.4 | 21.75 | 22.36 | 127.82 Thousand |
09 Mar, 2007 | 22.15 | 22.4 | 21.95 | 22.04 | 172.97 Thousand |
08 Mar, 2007 | 22.48 | 22.56 | 21.88 | 21.93 | 284.17 Thousand |
07 Mar, 2007 | 22.94 | 23.0 | 22.33 | 22.35 | 160.14 Thousand |
HOOY
HOUS
HOV
HNI
HNW
HOG