Home BancShares Inc (HOMB)

USD 27.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 22.7 23.0 22.51 23.0 54.64 Thousand
30 Jun, 2006 22.55 22.7 22.31 22.7 181.52 Thousand
29 Jun, 2006 22.57 22.75 21.71 22.5 310.78 Thousand
28 Jun, 2006 22.3 22.65 22.0 22.39 615.85 Thousand
27 Jun, 2006 21.5 22.45 20.86 21.9 1.4 Million
26 Jun, 2006 20.7 21.49 20.25 21.2 1.63 Million
23 Jun, 2006 21.18 21.95 20.0 20.0 7.7 Million