Home BancShares Inc (HOMB)

USD 29.22

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 22.17 22.33 21.79 21.89 1.02 Million
08 Sep, 2023 22.0 22.1 21.75 22.01 827.3 Thousand
07 Sep, 2023 22.01 22.13 21.78 21.96 786.8 Thousand
06 Sep, 2023 22.37 22.73 21.87 22.05 895.5 Thousand
05 Sep, 2023 22.59 22.76 22.31 22.32 1 Million
01 Sep, 2023 22.39 22.85 22.33 22.81 852.5 Thousand
31 Aug, 2023 22.13 22.42 22.1 22.18 795 Thousand
30 Aug, 2023 22.17 22.27 22.02 22.17 529.9 Thousand
29 Aug, 2023 22.05 22.35 21.84 22.27 428.4 Thousand
28 Aug, 2023 21.97 22.26 21.97 22.1 496.2 Thousand