Home BancShares Inc (HOMB)

USD 29.22

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 24.15 24.33 23.85 23.97 849.8 Thousand
03 Mar, 2023 24.12 24.24 23.83 24.22 849.5 Thousand
02 Mar, 2023 24.05 24.05 23.62 23.98 740.5 Thousand
01 Mar, 2023 24.1 24.32 23.87 24.29 1.02 Million
28 Feb, 2023 24.14 24.42 24.1 24.1 967.6 Thousand
27 Feb, 2023 24.24 24.33 23.99 24.13 532.3 Thousand
24 Feb, 2023 23.67 24.05 23.56 24.04 600 Thousand
23 Feb, 2023 24.02 24.2 23.69 23.96 563.1 Thousand
22 Feb, 2023 24.1 24.13 23.78 23.91 901.4 Thousand
21 Feb, 2023 24.3 24.37 23.93 24.07 780.5 Thousand