Home BancShares Inc (HOMB)

USD 29.95

(3.96%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 27.83 28.08 27.43 27.96 773.1 Thousand
28 Apr, 2025 27.72 27.94 27.51 27.9 781.6 Thousand
25 Apr, 2025 27.51 27.69 27.35 27.69 717.4 Thousand
24 Apr, 2025 27.41 27.91 27.2 27.82 931.6 Thousand
23 Apr, 2025 27.78 28.41 27.29 27.53 1.12 Million
22 Apr, 2025 26.51 27.31 26.39 27.23 998.1 Thousand
21 Apr, 2025 26.2 26.45 26.1 26.32 1.23 Million
17 Apr, 2025 26.66 27.15 26.34 26.46 1.66 Million
16 Apr, 2025 25.93 26.34 25.84 25.98 1.21 Million
15 Apr, 2025 25.85 26.35 25.85 26.1 819.2 Thousand